| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.74 | +25.6 % | 0 | 3.67 | 4.90 | 3.60 |
| 01/10/2026 | 5.19 | +13.21 % | 0 | 5.10 | 5.41 | 4.85 |
| 02/10/2026 | 4.95 | -2.08 % | 0 | 5.27 | 5.39 | 4.84 |
| 05/10/2026 | 4.87 | -1.02 % | 0 | 4.83 | 5.18 | 4.70 |
| 06/10/2026 | 4.27 | -11.7 % | 0 | 4.50 | 4.58 | 3.96 |