| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.47 | +18.84 % | 0 | 5.30 | 6.70 | 5.23 |
| 01/10/2026 | 7.01 | +10.84 % | 0 | 6.89 | 7.23 | 6.61 |
| 02/10/2026 | 6.75 | -2.03 % | 0 | 7.10 | 7.28 | 6.60 |
| 05/10/2026 | 6.69 | -0.89 % | 0 | 6.63 | 7.02 | 6.45 |
| 06/10/2026 | 6.04 | -9.17 % | 0 | 6.28 | 6.41 | 5.69 |