| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.30 | +9.38 % | 0 | 11.99 | 13.54 | 11.93 |
| 01/10/2026 | 13.88 | +5.87 % | 0 | 13.73 | 14.08 | 13.49 |
| 02/10/2026 | 13.63 | -0.87 % | 0 | 13.98 | 14.10 | 13.50 |
| 05/10/2026 | 13.58 | -0.11 % | 0 | 13.50 | 13.87 | 13.36 |
| 06/10/2026 | 12.89 | -4.66 % | 0 | 13.14 | 13.23 | 12.49 |