| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.28 | +8.06 % | 0 | 13.97 | 15.48 | 13.91 |
| 01/10/2026 | 15.86 | +5.1 % | 0 | 15.71 | 16.09 | 15.48 |
| 02/10/2026 | 15.62 | -0.76 % | 0 | 15.97 | 16.09 | 15.49 |
| 05/10/2026 | 15.57 | +0. % | 0 | 15.48 | 15.89 | 15.35 |
| 06/10/2026 | 14.88 | -4.06 % | 0 | 15.13 | 15.21 | 14.47 |