| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.16 | -4.94 % | 0 | 22.44 | 22.51 | 20.95 |
| 01/10/2026 | 20.56 | -3.63 % | 0 | 20.74 | 20.98 | 20.36 |
| 02/10/2026 | 20.82 | +0.58 % | 0 | 20.47 | 20.95 | 20.36 |
| 05/10/2026 | 20.86 | +0.1 % | 0 | 20.95 | 21.08 | 20.57 |
| 06/10/2026 | 21.53 | +2.97 % | 0 | 21.30 | 21.94 | 21.21 |