| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.27 | -5.45 % | 0 | 20.55 | 20.62 | 19.05 |
| 01/10/2026 | 18.68 | -4.03 % | 0 | 18.86 | 19.10 | 18.51 |
| 02/10/2026 | 18.94 | +0.64 % | 0 | 18.59 | 19.06 | 18.47 |
| 05/10/2026 | 18.97 | +0.11 % | 0 | 19.07 | 19.20 | 18.69 |
| 06/10/2026 | 19.66 | +3.31 % | 0 | 19.42 | 20.05 | 19.32 |