| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.42 | -5.84 % | 0 | 18.67 | 18.73 | 17.18 |
| 01/10/2026 | 16.84 | -4.26 % | 0 | 16.99 | 17.23 | 16.64 |
| 02/10/2026 | 17.07 | +0.71 % | 0 | 16.73 | 17.19 | 16.61 |
| 05/10/2026 | 17.13 | +0.26 % | 0 | 17.20 | 17.33 | 16.82 |
| 06/10/2026 | 17.75 | +3.44 % | 0 | 17.54 | 18.17 | 17.44 |