| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.56 | -6.49 % | 0 | 16.81 | 16.87 | 15.36 |
| 01/10/2026 | 15.00 | -4.7 % | 0 | 15.15 | 15.37 | 14.77 |
| 02/10/2026 | 15.23 | +0.79 % | 0 | 14.89 | 15.35 | 14.76 |
| 05/10/2026 | 15.25 | +0.07 % | 0 | 15.36 | 15.49 | 14.96 |
| 06/10/2026 | 15.90 | +3.85 % | 0 | 15.69 | 16.31 | 15.58 |