| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.73 | -7.29 % | 0 | 14.97 | 15.04 | 13.55 |
| 01/10/2026 | 13.17 | -5.42 % | 0 | 13.35 | 13.57 | 12.99 |
| 02/10/2026 | 13.42 | +0.9 % | 0 | 13.09 | 13.54 | 12.96 |
| 05/10/2026 | 13.45 | +0.19 % | 0 | 13.55 | 13.67 | 13.16 |
| 06/10/2026 | 14.08 | +4.26 % | 0 | 13.88 | 14.48 | 13.76 |