| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.69 | -9.57 % | 0 | 9.77 | 9.83 | 8.51 |
| 01/10/2026 | 8.18 | -7.63 % | 0 | 8.33 | 8.53 | 8.02 |
| 02/10/2026 | 8.38 | +1.21 % | 0 | 8.11 | 8.51 | 8.00 |
| 05/10/2026 | 8.41 | +0.12 % | 0 | 8.51 | 8.62 | 8.17 |
| 06/10/2026 | 8.96 | +5.73 % | 0 | 8.79 | 9.33 | 8.69 |