| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.19 | -10.79 % | 0 | 8.20 | 8.26 | 7.03 |
| 01/10/2026 | 6.74 | -8.3 % | 0 | 6.85 | 7.06 | 6.56 |
| 02/10/2026 | 6.92 | +1.62 % | 0 | 6.65 | 7.04 | 6.53 |
| 05/10/2026 | 6.93 | +0. % | 0 | 7.02 | 7.12 | 6.73 |
| 06/10/2026 | 7.46 | +6.88 % | 0 | 7.28 | 7.79 | 7.17 |