| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.82 | -12.08 % | 0 | 6.74 | 6.80 | 5.68 |
| 01/10/2026 | 5.40 | -9.63 % | 0 | 5.51 | 5.71 | 5.26 |
| 02/10/2026 | 5.57 | +1.64 % | 0 | 5.32 | 5.68 | 5.24 |
| 05/10/2026 | 5.58 | -0.09 % | 0 | 5.67 | 5.75 | 5.40 |
| 06/10/2026 | 6.06 | +7.64 % | 0 | 5.90 | 6.36 | 5.83 |