| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.62 | -13.09 % | 0 | 5.42 | 5.50 | 4.48 |
| 01/10/2026 | 4.23 | -10.76 % | 0 | 4.34 | 4.51 | 4.11 |
| 02/10/2026 | 4.38 | +1.86 % | 0 | 4.17 | 4.49 | 4.13 |
| 05/10/2026 | 4.39 | -0.11 % | 0 | 4.47 | 4.54 | 4.24 |
| 06/10/2026 | 4.82 | +8.45 % | 0 | 4.67 | 5.09 | 4.60 |