| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.08 | +17.11 % | 0 | 2.57 | 3.19 | 2.57 |
| 01/10/2026 | 3.32 | +9.77 % | 0 | 3.20 | 3.43 | 3.14 |
| 02/10/2026 | 3.25 | +0.46 % | 0 | 3.36 | 3.44 | 3.18 |
| 05/10/2026 | 3.19 | -0.62 % | 0 | 3.17 | 3.36 | 3.13 |
| 06/10/2026 | 2.92 | -8.33 % | 0 | 3.03 | 3.06 | 2.79 |