| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.58 | -14.27 % | 0 | 4.26 | 4.33 | 3.46 |
| 01/10/2026 | 3.25 | -11.68 % | 0 | 3.34 | 3.48 | 3.13 |
| 02/10/2026 | 3.38 | +2.11 % | 0 | 3.20 | 3.47 | 3.16 |
| 05/10/2026 | 3.38 | -0.15 % | 0 | 3.45 | 3.50 | 3.26 |
| 06/10/2026 | 3.72 | +8.63 % | 0 | 3.62 | 3.97 | 3.56 |