| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.99 | +16.67 % | 0 | 3.36 | 4.11 | 3.36 |
| 01/10/2026 | 4.29 | +10. % | 0 | 4.16 | 4.41 | 4.07 |
| 02/10/2026 | 4.19 | +0.24 % | 0 | 4.34 | 4.42 | 4.12 |
| 05/10/2026 | 4.13 | -0.6 % | 0 | 4.11 | 4.28 | 4.05 |
| 06/10/2026 | 3.79 | -7.56 % | 0 | 3.92 | 3.95 | 3.61 |