| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.08 | +15.45 % | 0 | 4.33 | 5.22 | 4.32 |
| 01/10/2026 | 5.44 | +9.14 % | 0 | 5.29 | 5.56 | 5.19 |
| 02/10/2026 | 5.32 | -0.09 % | 0 | 5.50 | 5.60 | 5.24 |
| 05/10/2026 | 5.25 | -0.47 % | 0 | 5.22 | 5.45 | 5.15 |
| 06/10/2026 | 4.85 | -7.27 % | 0 | 5.01 | 5.04 | 4.63 |