| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.77 | +12.54 % | 0 | 6.80 | 7.91 | 6.77 |
| 01/10/2026 | 8.23 | +7.8 % | 0 | 8.04 | 8.36 | 7.89 |
| 02/10/2026 | 8.06 | -0.31 % | 0 | 8.29 | 8.43 | 7.96 |
| 05/10/2026 | 7.98 | -0.37 % | 0 | 7.94 | 8.23 | 7.84 |
| 06/10/2026 | 7.46 | -6.16 % | 0 | 7.67 | 7.74 | 7.19 |