| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.11 | -17.78 % | 0 | 1.41 | 1.44 | 1.06 |
| 01/10/2026 | 0.97 | -16.38 % | 0 | 1.04 | 1.08 | 0.93 |
| 02/10/2026 | 1.02 | +3.03 % | 0 | 0.96 | 1.06 | 0.94 |
| 05/10/2026 | 1.01 | -0.98 % | 0 | 1.04 | 1.07 | 0.97 |
| 06/10/2026 | 1.15 | +10.58 % | 0 | 1.12 | 1.25 | 1.08 |