| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.30 | +11.18 % | 0 | 8.25 | 9.45 | 8.22 |
| 01/10/2026 | 9.80 | +7.05 % | 0 | 9.60 | 9.94 | 9.43 |
| 02/10/2026 | 9.59 | -0.52 % | 0 | 9.86 | 10.00 | 9.50 |
| 05/10/2026 | 9.55 | -0.26 % | 0 | 9.49 | 9.80 | 9.38 |
| 06/10/2026 | 8.99 | -5.37 % | 0 | 9.19 | 9.26 | 8.68 |