| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.92 | +9.86 % | 0 | 9.81 | 11.10 | 9.78 |
| 01/10/2026 | 11.46 | +6.51 % | 0 | 11.25 | 11.61 | 11.07 |
| 02/10/2026 | 11.23 | -0.62 % | 0 | 11.53 | 11.67 | 11.15 |
| 05/10/2026 | 11.18 | -0.4 % | 0 | 11.13 | 11.46 | 11.01 |
| 06/10/2026 | 10.62 | -4.75 % | 0 | 10.82 | 10.90 | 10.28 |