| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.49 | +8.27 % | 0 | 12.32 | 13.70 | 12.28 |
| 01/10/2026 | 14.09 | +5.54 % | 0 | 13.86 | 14.27 | 13.67 |
| 02/10/2026 | 13.88 | -0.32 % | 0 | 14.16 | 14.31 | 13.75 |
| 05/10/2026 | 13.82 | -0.11 % | 0 | 13.74 | 14.11 | 13.61 |
| 06/10/2026 | 13.16 | -4.43 % | 0 | 13.40 | 13.51 | 12.82 |