| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.09 | +6.6 % | 0 | 16.81 | 18.29 | 16.77 |
| 01/10/2026 | 18.71 | +4.47 % | 0 | 18.47 | 18.86 | 18.26 |
| 02/10/2026 | 18.49 | -0.32 % | 0 | 18.79 | 18.95 | 18.35 |
| 05/10/2026 | 18.40 | -0.24 % | 0 | 18.34 | 18.71 | 18.20 |
| 06/10/2026 | 17.77 | -3.29 % | 0 | 17.99 | 18.10 | 17.40 |