| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.00 | -14.53 % | 0 | 7.17 | 7.25 | 5.80 |
| 01/10/2026 | 5.47 | -11.14 % | 0 | 5.58 | 5.86 | 5.28 |
| 02/10/2026 | 5.68 | +2.16 % | 0 | 5.38 | 5.84 | 5.26 |
| 05/10/2026 | 5.69 | -0.18 % | 0 | 5.78 | 5.92 | 5.46 |
| 06/10/2026 | 6.29 | +9.49 % | 0 | 6.07 | 6.70 | 5.99 |