| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.91 | -1.71 % | 0 | 6.87 | 6.93 | 6.58 |
| 10/02/2026 | 7.04 | +1.15 % | 0 | 7.04 | 7.12 | 6.89 |
| 11/02/2026 | 6.70 | -4.63 % | 0 | 6.98 | 7.04 | 6.67 |
| 12/02/2026 | 6.52 | -2.47 % | 0 | 6.77 | 6.88 | 6.52 |
| 13/02/2026 | 6.18 | -3.74 % | 0 | 6.42 | 6.52 | 6.16 |