| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.42 | -1.68 % | 0 | 6.38 | 6.44 | 6.08 |
| 10/02/2026 | 6.54 | +1.16 % | 0 | 6.54 | 6.64 | 6.39 |
| 11/02/2026 | 6.20 | -4.98 % | 0 | 6.47 | 6.55 | 6.18 |
| 12/02/2026 | 6.01 | -2.75 % | 0 | 6.28 | 6.39 | 6.01 |
| 13/02/2026 | 5.69 | -3.89 % | 0 | 5.93 | 6.02 | 5.67 |