| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.42 | -2.17 % | 0 | 5.38 | 5.45 | 5.08 |
| 10/02/2026 | 5.54 | +1.28 % | 0 | 5.54 | 5.67 | 5.39 |
| 11/02/2026 | 5.20 | -5.97 % | 0 | 5.48 | 5.55 | 5.13 |
| 12/02/2026 | 5.02 | -3.37 % | 0 | 5.29 | 5.43 | 5.02 |
| 13/02/2026 | 4.70 | -4.77 % | 0 | 4.93 | 5.03 | 4.68 |