| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.86 | -3.74 % | 0 | 3.91 | 4.10 | 3.69 |
| 27/03/2026 | 3.85 | -0.52 % | 0 | 3.92 | 3.92 | 3.71 |
| 30/03/2026 | 3.87 | +0.52 % | 0 | 3.78 | 3.91 | 3.78 |
| 31/03/2026 | 4.04 | +3.46 % | 0 | 3.92 | 4.11 | 3.89 |
| 01/04/2026 | 4.39 | +8.81 % | 0 | 4.38 | 4.43 | 4.27 |