| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.23 | -2.65 % | 0 | 4.18 | 4.26 | 3.89 |
| 10/02/2026 | 4.35 | +1.87 % | 0 | 4.35 | 4.52 | 4.21 |
| 11/02/2026 | 4.01 | -7.39 % | 0 | 4.29 | 4.35 | 3.90 |
| 12/02/2026 | 3.83 | -4.01 % | 0 | 4.09 | 4.28 | 3.83 |
| 13/02/2026 | 3.51 | -6.03 % | 0 | 3.73 | 3.84 | 3.49 |