| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.83 | -3.04 % | 0 | 3.80 | 3.86 | 3.50 |
| 10/02/2026 | 3.96 | +2.2 % | 0 | 3.96 | 4.14 | 3.81 |
| 11/02/2026 | 3.62 | -8.02 % | 0 | 3.89 | 3.96 | 3.60 |
| 12/02/2026 | 3.43 | -4.46 % | 0 | 3.69 | 3.90 | 3.43 |
| 13/02/2026 | 3.11 | -6.89 % | 0 | 3.35 | 3.44 | 3.09 |