| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.43 | -3.38 % | 0 | 3.40 | 3.47 | 3.11 |
| 10/02/2026 | 3.56 | +2.3 % | 0 | 3.56 | 3.75 | 3.41 |
| 11/02/2026 | 3.22 | -9.04 % | 0 | 3.50 | 3.56 | 3.11 |
| 12/02/2026 | 3.04 | -5.16 % | 0 | 3.31 | 3.51 | 3.04 |
| 13/02/2026 | 2.73 | -7.63 % | 0 | 2.95 | 3.21 | 2.71 |