| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.15 | +2.9 % | 0 | 5.10 | 5.29 | 4.95 |
| 27/03/2026 | 5.15 | +0.19 % | 0 | 5.09 | 5.27 | 5.09 |
| 30/03/2026 | 5.15 | -0.29 % | 0 | 5.23 | 5.23 | 5.11 |
| 31/03/2026 | 4.98 | -2.64 % | 0 | 5.09 | 5.11 | 4.93 |
| 01/04/2026 | 4.62 | -7.33 % | 0 | 4.63 | 4.74 | 4.58 |