| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.14 | +2.33 % | 0 | 6.10 | 6.26 | 5.98 |
| 27/03/2026 | 6.15 | +0.16 % | 0 | 6.10 | 6.28 | 6.09 |
| 30/03/2026 | 6.15 | -0.16 % | 0 | 6.23 | 6.24 | 6.11 |
| 31/03/2026 | 5.96 | -2.45 % | 0 | 6.09 | 6.12 | 5.92 |
| 01/04/2026 | 5.62 | -6.02 % | 0 | 5.63 | 5.74 | 5.58 |