| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.49 | -1.44 % | 0 | 6.56 | 6.57 | 6.35 |
| 29/06/2026 | 6.41 | -1.08 % | 0 | 6.40 | 6.50 | 6.38 |
| 30/06/2026 | 6.53 | +1.48 % | 0 | 6.53 | 6.66 | 6.48 |
| 01/07/2026 | 6.48 | -0.99 % | 0 | 6.42 | 6.48 | 6.30 |
| 02/07/2026 | 6.65 | +3.02 % | 0 | 6.44 | 6.69 | 6.44 |