| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.50 | -1.7 % | 0 | 5.57 | 5.57 | 5.36 |
| 29/06/2026 | 5.46 | -0.46 % | 0 | 5.41 | 5.50 | 5.39 |
| 30/06/2026 | 5.53 | +1.75 % | 0 | 5.53 | 5.65 | 5.50 |
| 01/07/2026 | 5.48 | -1.17 % | 0 | 5.43 | 5.48 | 5.34 |
| 02/07/2026 | 5.91 | +8.44 % | 0 | 5.46 | 6.08 | 5.45 |