| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.52 | -1.85 % | 0 | 4.58 | 4.61 | 4.38 |
| 29/06/2026 | 4.47 | -0.45 % | 0 | 4.42 | 4.52 | 4.37 |
| 30/06/2026 | 4.54 | +2.14 % | 0 | 4.55 | 4.67 | 4.49 |
| 01/07/2026 | 4.49 | -1.32 % | 0 | 4.44 | 4.52 | 4.35 |
| 02/07/2026 | 4.67 | +4.6 % | 0 | 4.47 | 4.67 | 4.46 |