| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.94 | -1.87 % | 0 | 3.99 | 4.04 | 3.79 |
| 29/06/2026 | 3.88 | -0.26 % | 0 | 3.83 | 3.97 | 3.78 |
| 30/06/2026 | 3.96 | +2.99 % | 0 | 3.96 | 4.10 | 3.88 |
| 01/07/2026 | 3.91 | -1.39 % | 0 | 3.85 | 3.94 | 3.75 |
| 02/07/2026 | 4.16 | +7.49 % | 0 | 3.88 | 4.16 | 3.88 |