| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.54 | -2.21 % | 0 | 3.60 | 3.65 | 3.41 |
| 29/06/2026 | 3.50 | -0.14 % | 0 | 3.45 | 3.58 | 3.39 |
| 30/06/2026 | 3.57 | +3.78 % | 0 | 3.57 | 3.71 | 3.49 |
| 01/07/2026 | 3.52 | -1.4 % | 0 | 3.46 | 3.56 | 3.36 |
| 02/07/2026 | 3.71 | +6.61 % | 0 | 3.50 | 3.71 | 3.49 |