| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.53 | +2.62 % | 0 | 3.46 | 3.68 | 3.46 |
| 29/06/2026 | 3.57 | +0.85 % | 0 | 3.62 | 3.69 | 3.47 |
| 30/06/2026 | 3.50 | -2.65 % | 0 | 3.50 | 3.59 | 3.32 |
| 01/07/2026 | 3.55 | +2.01 % | 0 | 3.60 | 3.72 | 3.49 |
| 02/07/2026 | 3.31 | -7.42 % | 0 | 3.57 | 3.57 | 3.31 |