| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.18 | -1.43 % | 0 | 5.26 | 5.31 | 5.06 |
| 10/12/2025 | 4.95 | -3.7 % | 0 | 5.14 | 5.17 | 4.91 |
| 11/12/2025 | 5.03 | +2.13 % | 0 | 5.02 | 5.13 | 4.81 |
| 12/12/2025 | 5.04 | +0.9 % | 0 | 5.08 | 5.24 | 4.89 |
| 15/12/2025 | 5.08 | +1.4 % | 0 | 5.13 | 5.22 | 4.93 |