| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.98 | -1.97 % | 0 | 4.07 | 4.15 | 3.82 |
| 10/12/2025 | 3.75 | -4.95 % | 0 | 3.94 | 4.00 | 3.67 |
| 11/12/2025 | 3.83 | +2.96 % | 0 | 3.82 | 3.97 | 3.57 |
| 12/12/2025 | 3.84 | +1.32 % | 0 | 3.88 | 4.08 | 3.65 |
| 15/12/2025 | 3.88 | +1.84 % | 0 | 3.93 | 4.06 | 3.69 |