| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.58 | -2.19 % | 0 | 3.66 | 3.76 | 3.41 |
| 10/12/2025 | 3.35 | -5.77 % | 0 | 3.53 | 3.61 | 3.26 |
| 11/12/2025 | 3.43 | +3.31 % | 0 | 3.41 | 3.58 | 3.15 |
| 12/12/2025 | 3.43 | +1.18 % | 0 | 3.49 | 3.58 | 3.23 |
| 15/12/2025 | 3.48 | +1.91 % | 0 | 3.52 | 3.67 | 3.28 |