| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.19 | -2.3 % | 0 | 3.26 | 3.38 | 3.00 |
| 10/12/2025 | 2.95 | -6.35 % | 0 | 3.14 | 3.23 | 2.84 |
| 11/12/2025 | 3.04 | +3.94 % | 0 | 3.02 | 3.19 | 2.74 |
| 12/12/2025 | 3.04 | +1.51 % | 0 | 3.08 | 3.31 | 2.82 |
| 15/12/2025 | 3.08 | +2.33 % | 0 | 3.12 | 3.29 | 2.87 |