| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.88 | +2.63 % | 0 | 4.80 | 4.99 | 4.74 |
| 10/12/2025 | 5.11 | +5.14 % | 0 | 4.93 | 5.13 | 4.87 |
| 11/12/2025 | 5.03 | -1.08 % | 0 | 5.04 | 5.22 | 4.93 |
| 12/12/2025 | 5.03 | +0.3 % | 0 | 4.98 | 5.15 | 4.78 |
| 15/12/2025 | 4.99 | -0.1 % | 0 | 4.94 | 5.11 | 4.81 |