| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.29 | +1.05 % | 0 | 5.19 | 5.37 | 5.07 |
| 05/10/2026 | 5.19 | -0.95 % | 0 | 5.23 | 5.23 | 5.09 |
| 06/10/2026 | 5.19 | +0.1 % | 0 | 5.20 | 5.31 | 5.13 |
| 07/10/2026 | 5.07 | -2.78 % | 0 | 5.17 | 5.25 | 5.03 |
| 08/10/2026 | 4.71 | -6.83 % | 0 | 4.92 | 4.93 | 4.68 |