| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.50 | -1.45 % | 0 | 7.58 | 7.59 | 7.37 |
| 29/06/2026 | 7.46 | -0.67 % | 0 | 7.42 | 7.53 | 7.38 |
| 30/06/2026 | 7.54 | +0.94 % | 0 | 7.54 | 7.68 | 7.48 |
| 01/07/2026 | 7.50 | -0.92 % | 0 | 7.44 | 7.52 | 7.33 |
| 02/07/2026 | 7.68 | +2.61 % | 0 | 7.46 | 7.71 | 7.46 |