| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.03 | -1.33 % | 0 | 7.09 | 7.10 | 6.88 |
| 29/06/2026 | 6.97 | -0.71 % | 0 | 6.94 | 7.03 | 6.91 |
| 30/06/2026 | 7.05 | +1. % | 0 | 7.05 | 7.19 | 7.00 |
| 01/07/2026 | 7.01 | -0.99 % | 0 | 6.95 | 7.01 | 6.85 |
| 02/07/2026 | 7.20 | +3. % | 0 | 6.98 | 7.22 | 6.97 |