| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.71 | +0.37 % | 0 | 6.63 | 6.80 | 6.63 |
| 12/05/2026 | 6.66 | -1.84 % | 0 | 6.61 | 6.88 | 6.42 |
| 13/05/2026 | 6.85 | +2.32 % | 0 | 6.77 | 6.88 | 6.46 |
| 14/05/2026 | 6.88 | +0.29 % | 0 | 6.99 | 7.00 | 6.85 |
| 15/05/2026 | 6.74 | -3.16 % | 0 | 6.83 | 6.95 | 6.66 |