| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.88 | -2.89 % | 0 | 4.92 | 5.08 | 4.73 |
| 27/03/2026 | 4.87 | -0.31 % | 0 | 4.93 | 4.93 | 4.75 |
| 30/03/2026 | 4.89 | +0.51 % | 0 | 4.79 | 4.91 | 4.79 |
| 31/03/2026 | 5.06 | +2.95 % | 0 | 4.93 | 5.09 | 4.91 |
| 01/04/2026 | 5.42 | +7.44 % | 0 | 5.39 | 5.45 | 5.28 |