| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.65 | -1.12 % | 0 | 6.78 | 6.78 | 6.64 |
| 18/08/2026 | 6.43 | -2.72 % | 0 | 6.62 | 6.65 | 6.43 |
| 19/08/2026 | 6.35 | -1.01 % | 0 | 6.51 | 6.51 | 6.35 |
| 20/08/2026 | 6.29 | -0.24 % | 0 | 6.34 | 6.38 | 6.25 |
| 21/08/2026 | 6.42 | +2.64 % | 0 | 6.31 | 6.47 | 6.28 |