| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.54 | -1.43 % | 0 | 6.61 | 6.61 | 6.40 |
| 29/06/2026 | 6.49 | -0.61 % | 0 | 6.45 | 6.55 | 6.43 |
| 30/06/2026 | 6.56 | +1. % | 0 | 6.57 | 6.71 | 6.53 |
| 01/07/2026 | 6.53 | -0.99 % | 0 | 6.47 | 6.53 | 6.36 |
| 02/07/2026 | 6.99 | +7.46 % | 0 | 6.48 | 7.18 | 6.48 |