| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.41 | +2.87 % | 0 | 3.30 | 3.49 | 3.24 |
| 05/10/2026 | 3.31 | -0.75 % | 0 | 3.34 | 3.34 | 3.17 |
| 06/10/2026 | 3.30 | +1.07 % | 0 | 3.29 | 3.40 | 3.24 |
| 07/10/2026 | 3.18 | -3.5 % | 0 | 3.26 | 3.34 | 3.11 |
| 08/10/2026 | 2.85 | -8.81 % | 0 | 3.01 | 3.05 | 2.76 |