| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.68 | -1.13 % | 0 | 5.80 | 5.80 | 5.67 |
| 18/08/2026 | 5.48 | -2.66 % | 0 | 5.65 | 5.67 | 5.48 |
| 19/08/2026 | 5.39 | -0.83 % | 0 | 5.52 | 5.52 | 5.38 |
| 20/08/2026 | 5.32 | -0.19 % | 0 | 5.36 | 5.41 | 5.29 |
| 21/08/2026 | 5.44 | +3.23 % | 0 | 5.33 | 5.49 | 5.33 |