| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.57 | -1.42 % | 0 | 5.64 | 5.64 | 5.45 |
| 29/06/2026 | 5.55 | -0.36 % | 0 | 5.49 | 5.59 | 5.47 |
| 30/06/2026 | 5.59 | +0.99 % | 0 | 5.61 | 5.74 | 5.57 |
| 01/07/2026 | 5.55 | -1.33 % | 0 | 5.51 | 5.56 | 5.40 |
| 02/07/2026 | 6.02 | +8.66 % | 0 | 5.52 | 6.17 | 5.52 |