| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.74 | -0.84 % | 0 | 4.84 | 4.85 | 4.73 |
| 18/08/2026 | 4.54 | -2.89 % | 0 | 4.69 | 4.71 | 4.54 |
| 19/08/2026 | 4.44 | -0.45 % | 0 | 4.56 | 4.57 | 4.42 |
| 20/08/2026 | 4.38 | +0.34 % | 0 | 4.40 | 4.46 | 4.31 |
| 21/08/2026 | 4.48 | +3.94 % | 0 | 4.38 | 4.54 | 4.37 |