| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.63 | -1.7 % | 0 | 4.70 | 4.70 | 4.53 |
| 29/06/2026 | 4.58 | -1.19 % | 0 | 4.55 | 4.64 | 4.53 |
| 30/06/2026 | 4.65 | +1.31 % | 0 | 4.65 | 4.77 | 4.63 |
| 01/07/2026 | 4.58 | -2.24 % | 0 | 4.57 | 4.61 | 4.50 |
| 02/07/2026 | 4.93 | +7.17 % | 0 | 4.58 | 4.93 | 4.57 |